Sabvest Capital Limited (SBP.JO)
ZAc 9904.0
(-0.96%)
ZAc 9904.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6830.0 | 7000.0 | 6800.0 | 7000.0 | 1237.00 |
| 27 Mar, 2024 | 6950.0 | 7000.0 | 6950.0 | 7000.0 | 10.11 Thousand |
| 26 Mar, 2024 | 6905.0 | 6950.0 | 6850.0 | 6950.0 | 259.48 Thousand |
| 25 Mar, 2024 | 6921.0 | 6950.0 | 6901.0 | 6950.0 | 4937.00 |
| 22 Mar, 2024 | 6900.0 | 6920.0 | 6900.0 | 6920.0 | 8971.00 |
| 20 Mar, 2024 | 6920.0 | 6920.0 | 6800.0 | 6918.0 | 12.48 Thousand |
| 19 Mar, 2024 | 6900.0 | 6900.0 | 6900.0 | 6900.0 | 3.00 |
| 18 Mar, 2024 | 6900.0 | 6900.0 | 6800.0 | 6900.0 | 2004.00 |
| 15 Mar, 2024 | 6900.0 | 6950.0 | 6900.0 | 6950.0 | 302.00 |
| 14 Mar, 2024 | 6902.0 | 6999.0 | 6900.0 | 6900.0 | 1777.00 |
3V64
GVREIT
3978
3139
IGMS
OCT