Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 6730.0 6730.0 6730.0 6730.0 -
30 Apr, 2024 6730.0 6730.0 6730.0 6730.0 -
29 Apr, 2024 6600.0 6730.0 6561.0 6730.0 1043.00
26 Apr, 2024 6600.0 6749.0 6600.0 6749.0 39.47 Thousand
25 Apr, 2024 6600.0 6600.0 6600.0 6600.0 -
24 Apr, 2024 6601.0 6601.0 6600.0 6600.0 1950.00
23 Apr, 2024 6898.0 6898.0 6600.0 6600.0 347.00
22 Apr, 2024 6571.0 6898.0 6571.0 6898.0 2868.00
19 Apr, 2024 6800.0 6800.0 6800.0 6800.0 -
18 Apr, 2024 6943.0 6950.0 6800.0 6800.0 6832.00