Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 6729.0 6729.0 6729.0 6729.0 2600.00
31 May, 2024 6600.0 6600.0 6600.0 6600.0 750.00
30 May, 2024 6700.0 6700.0 6700.0 6700.0 947.00
28 May, 2024 6592.0 6700.0 6577.0 6577.0 2377.00
27 May, 2024 6550.0 6550.0 6531.0 6531.0 2361.00
24 May, 2024 6550.0 6550.0 6550.0 6550.0 1000.00
23 May, 2024 6555.0 6555.0 6530.0 6530.0 699.00
22 May, 2024 6705.0 6705.0 6705.0 6705.0 -
21 May, 2024 6575.0 6705.0 6521.0 6705.0 3270.00
20 May, 2024 6695.0 6695.0 6695.0 6695.0 1116.00