Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6800.0 7000.0 6800.0 7000.0 609.00
12 Apr, 2024 7000.0 7000.0 6800.0 6800.0 2530.00
11 Apr, 2024 6991.0 7000.0 6991.0 6998.0 16.65 Thousand
10 Apr, 2024 7000.0 7000.0 7000.0 7000.0 1279.00
09 Apr, 2024 6950.0 7000.0 6851.0 6998.0 24.23 Thousand
08 Apr, 2024 6940.0 6950.0 6940.0 6950.0 11 Thousand
05 Apr, 2024 6950.0 6950.0 6950.0 6950.0 10.35 Thousand
04 Apr, 2024 6950.0 6950.0 6935.0 6949.0 23.28 Thousand
03 Apr, 2024 6800.0 6950.0 6800.0 6950.0 3570.00
02 Apr, 2024 7000.0 7000.0 6800.0 6800.0 12.73 Thousand