RMB Holdings Limited (RMH.JO)

ZAc 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 63.0 63.0 60.0 63.0 8.55 Million
13 Dec, 2023 61.0 65.0 61.0 65.0 2.68 Million
12 Dec, 2023 58.0 60.0 57.0 57.0 479.81 Thousand
11 Dec, 2023 56.0 58.0 54.0 56.0 974.35 Thousand
08 Dec, 2023 54.0 56.0 54.0 56.0 272.83 Thousand
07 Dec, 2023 54.0 56.0 54.0 55.0 513.21 Thousand
06 Dec, 2023 54.0 56.0 54.0 56.0 385.76 Thousand
05 Dec, 2023 54.0 56.0 54.0 55.0 1.08 Million
04 Dec, 2023 54.0 55.0 54.0 54.0 366.52 Thousand
01 Dec, 2023 53.0 54.0 53.0 54.0 240.57 Thousand