RMB Holdings Limited (RMH.JO)

ZAc 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 52.0 54.0 52.0 54.0 1.25 Million
22 Nov, 2023 53.0 53.0 52.0 53.0 182.54 Thousand
21 Nov, 2023 53.0 54.0 52.0 52.0 6.25 Million
20 Nov, 2023 52.0 54.0 52.0 52.0 581.71 Thousand
17 Nov, 2023 52.0 54.0 51.0 51.0 25.01 Million
16 Nov, 2023 53.0 55.0 51.0 51.0 18.71 Million
15 Nov, 2023 55.0 55.0 54.0 55.0 622.01 Thousand
14 Nov, 2023 54.0 55.0 53.0 53.0 927.02 Thousand
13 Nov, 2023 51.0 54.0 50.0 51.0 2.98 Million
10 Nov, 2023 50.0 51.0 50.0 51.0 846.46 Thousand