RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 37.0 39.0 36.0 37.0 7.56 Million
28 Mar, 2024 36.0 36.0 35.0 36.0 1.28 Million
27 Mar, 2024 35.0 36.0 34.0 36.0 3.65 Million
26 Mar, 2024 36.0 37.0 35.0 35.0 444.9 Thousand
25 Mar, 2024 36.0 37.0 35.0 35.0 1.44 Million
22 Mar, 2024 37.0 37.0 35.0 37.0 551.84 Thousand
20 Mar, 2024 37.0 37.0 35.0 35.0 1.37 Million
19 Mar, 2024 36.0 37.0 35.0 36.0 716.36 Thousand
18 Mar, 2024 36.0 38.0 35.0 38.0 1.2 Million
15 Mar, 2024 37.0 38.0 36.0 36.0 3.23 Million