RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 37.0 39.0 37.0 39.0 1.37 Million
28 Feb, 2024 37.0 38.0 37.0 38.0 209.29 Thousand
27 Feb, 2024 38.0 38.0 37.0 38.0 652.82 Thousand
26 Feb, 2024 37.0 38.0 37.0 37.0 2.3 Million
23 Feb, 2024 38.0 38.0 37.0 37.0 1 Million
22 Feb, 2024 38.0 38.0 37.0 38.0 7.16 Million
21 Feb, 2024 37.0 38.0 37.0 38.0 743.29 Thousand
20 Feb, 2024 38.0 39.0 37.0 38.0 713.01 Thousand
19 Feb, 2024 38.0 39.0 37.0 38.0 1.1 Million
16 Feb, 2024 39.0 39.0 37.0 37.0 1.07 Million