RMB Holdings Limited (RMH.JO)
ZAc 42.0
(2.44%)
ZAc 42.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 53.6 Thousand |
| 05 Jun, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 955.00 |
| 04 Jun, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 620.00 |
| 03 Jun, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 21.8 Thousand |
| 02 Jun, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 1845.00 |
| 30 May, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 264.2 Thousand |
| 29 May, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 310.87 Thousand |
| 28 May, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 66.2 Thousand |
| 27 May, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 1.12 Million |
| 26 May, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 554.94 Thousand |
PRM-R
300920
NNCL
B24
INFREA
SRB