RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 42.0 43.0 41.0 42.0 567.77 Thousand
19 May, 2025 42.0 43.0 42.0 43.0 758.48 Thousand
16 May, 2025 43.0 43.0 41.0 43.0 433.78 Thousand
15 May, 2025 41.0 43.0 40.0 43.0 3.27 Million
14 May, 2025 40.0 41.0 40.0 40.0 320.46 Thousand
13 May, 2025 40.0 41.0 40.0 40.0 230.23 Thousand
12 May, 2025 39.0 41.0 39.0 41.0 1.95 Million
09 May, 2025 39.0 40.0 38.0 38.0 2.14 Million
08 May, 2025 40.0 41.0 39.0 41.0 1.24 Million
07 May, 2025 41.0 41.0 40.0 41.0 25.67 Thousand