RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 39.0 40.0 39.0 40.0 433.75 Thousand
22 Apr, 2025 40.0 40.0 39.0 39.0 242.45 Thousand
17 Apr, 2025 39.0 40.0 39.0 40.0 4586.00
16 Apr, 2025 39.0 40.0 39.0 40.0 68.8 Thousand
15 Apr, 2025 39.0 40.0 39.0 39.0 82.08 Thousand
14 Apr, 2025 39.0 41.0 39.0 41.0 609.82 Thousand
11 Apr, 2025 39.0 41.0 39.0 39.0 367.23 Thousand
10 Apr, 2025 38.0 41.0 38.0 38.0 7.45 Million
09 Apr, 2025 38.0 39.0 38.0 38.0 1.01 Million
08 Apr, 2025 40.0 40.0 38.0 38.0 1.46 Million