RMB Holdings Limited (RMH.JO)

ZAc 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 42.0 43.0 42.0 42.0 850 Thousand
29 Nov, 2024 42.0 43.0 41.0 41.0 658.87 Thousand
28 Nov, 2024 42.0 43.0 42.0 42.0 135.15 Thousand
27 Nov, 2024 42.0 43.0 41.0 43.0 891.22 Thousand
26 Nov, 2024 42.0 43.0 41.0 43.0 5.32 Million
25 Nov, 2024 43.0 44.0 42.0 44.0 1.98 Million
22 Nov, 2024 43.0 44.0 43.0 43.0 640.63 Thousand
21 Nov, 2024 44.0 44.0 42.0 44.0 1.26 Million
20 Nov, 2024 43.0 44.0 41.0 41.0 1.58 Million
19 Nov, 2024 41.0 43.0 40.0 40.0 2.61 Million