ZAc 42.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 39.0 | 40.0 | 38.0 | 38.0 | 1.83 Million |
28 Mar, 2025 | 40.0 | 40.0 | 38.0 | 40.0 | 592.74 Thousand |
27 Mar, 2025 | 39.0 | 40.0 | 38.0 | 40.0 | 266.77 Thousand |
26 Mar, 2025 | 38.0 | 40.0 | 38.0 | 38.0 | 1.07 Million |
25 Mar, 2025 | 39.0 | 40.0 | 38.0 | 40.0 | 323.65 Thousand |
24 Mar, 2025 | 40.0 | 40.0 | 38.0 | 38.0 | 690.17 Thousand |
20 Mar, 2025 | 38.0 | 40.0 | 38.0 | 39.0 | 839.26 Thousand |
19 Mar, 2025 | 39.0 | 40.0 | 38.0 | 40.0 | 2.41 Million |
18 Mar, 2025 | 39.0 | 40.0 | 38.0 | 40.0 | 889.46 Thousand |
17 Mar, 2025 | 39.0 | 40.0 | 38.0 | 40.0 | 353.97 Thousand |
PRM-R
300920
NNCL
B24
INFREA
SRB