RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 39.0 40.0 38.0 40.0 266.77 Thousand
26 Mar, 2025 38.0 40.0 38.0 38.0 1.07 Million
25 Mar, 2025 39.0 40.0 38.0 40.0 323.65 Thousand
24 Mar, 2025 40.0 40.0 38.0 38.0 690.17 Thousand
20 Mar, 2025 38.0 40.0 38.0 39.0 839.26 Thousand
19 Mar, 2025 39.0 40.0 38.0 40.0 2.41 Million
18 Mar, 2025 39.0 40.0 38.0 40.0 889.46 Thousand
17 Mar, 2025 39.0 40.0 38.0 40.0 353.97 Thousand
14 Mar, 2025 39.0 40.0 39.0 40.0 298.5 Thousand
13 Mar, 2025 40.0 40.0 39.0 40.0 77.25 Thousand