RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 40.0 41.0 37.0 40.0 4.6 Million
26 Feb, 2025 40.0 41.0 39.0 41.0 1.3 Million
25 Feb, 2025 41.0 42.0 37.0 42.0 5.15 Million
24 Feb, 2025 42.0 43.0 41.0 41.0 886.64 Thousand
21 Feb, 2025 42.0 44.0 41.0 44.0 7.7 Million
20 Feb, 2025 42.0 42.0 41.0 42.0 346.14 Thousand
19 Feb, 2025 42.0 42.0 41.0 41.0 176.17 Thousand
18 Feb, 2025 42.0 42.0 41.0 41.0 1.84 Million
17 Feb, 2025 43.0 43.0 41.0 43.0 279.09 Thousand
14 Feb, 2025 43.0 43.0 41.0 43.0 471.67 Thousand