RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 40.0 40.0 39.0 40.0 77.25 Thousand
12 Mar, 2025 39.0 40.0 38.0 38.0 1 Million
11 Mar, 2025 40.0 40.0 38.0 40.0 2.73 Million
10 Mar, 2025 40.0 40.0 39.0 40.0 113.46 Thousand
07 Mar, 2025 39.0 40.0 39.0 40.0 221.75 Thousand
06 Mar, 2025 40.0 40.0 39.0 40.0 48.31 Thousand
05 Mar, 2025 38.0 40.0 38.0 40.0 3.05 Million
04 Mar, 2025 39.0 39.0 38.0 39.0 542.21 Thousand
03 Mar, 2025 40.0 40.0 38.0 38.0 1.59 Million
28 Feb, 2025 39.0 40.0 37.0 38.0 1.86 Million