RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 42.0 43.0 41.0 41.0 9 Million
30 Jan, 2025 43.0 43.0 42.0 42.0 3.18 Million
29 Jan, 2025 43.0 43.0 42.0 43.0 50.31 Thousand
28 Jan, 2025 43.0 43.0 42.0 42.0 670.32 Thousand
27 Jan, 2025 43.0 43.0 42.0 42.0 287.11 Thousand
24 Jan, 2025 43.0 43.0 42.0 43.0 2.82 Million
23 Jan, 2025 43.0 43.0 42.0 43.0 2.52 Million
22 Jan, 2025 43.0 43.0 42.0 43.0 750.51 Thousand
21 Jan, 2025 42.0 44.0 42.0 44.0 1.68 Million
20 Jan, 2025 43.0 44.0 42.0 44.0 154.87 Thousand