RMB Holdings Limited (RMH.JO)

ZAc 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 40.0 40.0 39.0 40.0 1.23 Million
12 Sep, 2024 39.0 40.0 39.0 40.0 156.53 Thousand
11 Sep, 2024 40.0 40.0 39.0 39.0 3.83 Million
10 Sep, 2024 40.0 40.0 39.0 39.0 7.94 Million
09 Sep, 2024 39.0 40.0 39.0 40.0 3.94 Million
06 Sep, 2024 40.0 40.0 39.0 40.0 13.36 Million
05 Sep, 2024 39.0 40.0 39.0 39.0 548.25 Thousand
04 Sep, 2024 39.0 40.0 39.0 39.0 2.47 Million
03 Sep, 2024 39.0 41.0 39.0 39.0 13 Million
02 Sep, 2024 40.0 41.0 39.0 41.0 10.98 Million