RMB Holdings Limited (RMH.JO)

ZAc 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 42.0 42.0 41.0 41.0 1.56 Million
15 Aug, 2024 41.0 42.0 40.0 40.0 3.81 Million
14 Aug, 2024 41.0 42.0 41.0 41.0 313.71 Thousand
13 Aug, 2024 41.0 42.0 41.0 41.0 212.06 Thousand
12 Aug, 2024 42.0 42.0 41.0 42.0 283.42 Thousand
08 Aug, 2024 41.0 42.0 41.0 42.0 243.26 Thousand
07 Aug, 2024 42.0 42.0 41.0 41.0 275.44 Thousand
06 Aug, 2024 42.0 42.0 41.0 42.0 608.57 Thousand
05 Aug, 2024 42.0 42.0 41.0 42.0 1.06 Million
02 Aug, 2024 42.0 42.0 41.0 41.0 475.21 Thousand