ZAc 45.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 40.0 | 41.0 | 39.0 | 41.0 | 14.04 Million |
17 Jul, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 170.39 Thousand |
16 Jul, 2024 | 41.0 | 41.0 | 39.0 | 41.0 | 818.76 Thousand |
15 Jul, 2024 | 41.0 | 41.0 | 39.0 | 39.0 | 240.49 Thousand |
12 Jul, 2024 | 40.0 | 41.0 | 39.0 | 41.0 | 34.11 Thousand |
11 Jul, 2024 | 41.0 | 41.0 | 39.0 | 41.0 | 526.43 Thousand |
10 Jul, 2024 | 41.0 | 41.0 | 39.0 | 41.0 | 300.83 Thousand |
09 Jul, 2024 | 39.0 | 41.0 | 39.0 | 40.0 | 325.38 Thousand |
08 Jul, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 94.88 Thousand |
05 Jul, 2024 | 40.0 | 41.0 | 39.0 | 41.0 | 5.3 Million |
PRM-R
300920
NNCL
B24
INFREA
SRB