RMB Holdings Limited (RMH.JO)

ZAc 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 40.0 41.0 40.0 40.0 890.26 Thousand
03 Jul, 2024 41.0 41.0 40.0 40.0 2.16 Million
02 Jul, 2024 42.0 42.0 40.0 42.0 1.87 Million
01 Jul, 2024 41.0 42.0 40.0 40.0 517.49 Thousand
28 Jun, 2024 41.0 42.0 40.0 41.0 1.99 Million
27 Jun, 2024 42.0 42.0 41.0 41.0 733.96 Thousand
26 Jun, 2024 42.0 42.0 41.0 41.0 509.24 Thousand
25 Jun, 2024 41.0 42.0 40.0 42.0 1.33 Million
24 Jun, 2024 42.0 42.0 41.0 42.0 1.34 Million
21 Jun, 2024 42.0 43.0 41.0 41.0 1.5 Million