RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 42.0 42.0 40.0 40.0 263.11 Thousand
18 Oct, 2024 41.0 42.0 41.0 41.0 1.17 Million
17 Oct, 2024 41.0 42.0 41.0 42.0 1.65 Million
16 Oct, 2024 41.0 42.0 40.0 42.0 983.46 Thousand
15 Oct, 2024 41.0 42.0 41.0 41.0 277.4 Thousand
14 Oct, 2024 41.0 42.0 41.0 42.0 37.53 Thousand
11 Oct, 2024 42.0 42.0 41.0 42.0 1 Million
10 Oct, 2024 41.0 42.0 41.0 41.0 540.63 Thousand
09 Oct, 2024 41.0 42.0 41.0 41.0 427.69 Thousand
08 Oct, 2024 41.0 42.0 40.0 40.0 520.02 Thousand