RMB Holdings Limited (RMH.JO)

ZAc 44.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 40.0 43.0 40.0 40.0 3.49 Million
18 Jun, 2024 40.0 41.0 40.0 40.0 1.15 Million
14 Jun, 2024 39.0 41.0 39.0 41.0 736.91 Thousand
13 Jun, 2024 39.0 40.0 38.0 38.0 469.6 Thousand
12 Jun, 2024 40.0 40.0 39.0 39.0 146.36 Thousand
11 Jun, 2024 41.0 41.0 38.0 41.0 1.72 Million
10 Jun, 2024 40.0 41.0 39.0 39.0 434.22 Thousand
07 Jun, 2024 40.0 41.0 39.0 41.0 552.48 Thousand
06 Jun, 2024 39.0 40.0 39.0 39.0 1.34 Million
05 Jun, 2024 39.0 40.0 38.0 39.0 629.52 Thousand