RMB Holdings Limited (RMH.JO)

ZAc 44.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 42.0 43.0 42.0 43.0 308.09 Thousand
20 May, 2024 41.0 44.0 40.0 41.0 8.51 Million
17 May, 2024 41.0 41.0 40.0 40.0 111.55 Thousand
16 May, 2024 41.0 41.0 40.0 40.0 2.66 Million
15 May, 2024 40.0 41.0 40.0 40.0 214.47 Thousand
14 May, 2024 40.0 41.0 40.0 40.0 6.78 Million
13 May, 2024 40.0 41.0 40.0 41.0 420.96 Thousand
10 May, 2024 40.0 41.0 40.0 40.0 448.27 Thousand
09 May, 2024 40.0 41.0 40.0 40.0 6.05 Million
08 May, 2024 41.0 41.0 40.0 40.0 804.82 Thousand