ZAc 44.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 308.09 Thousand |
20 May, 2024 | 41.0 | 44.0 | 40.0 | 41.0 | 8.51 Million |
17 May, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 111.55 Thousand |
16 May, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 2.66 Million |
15 May, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 214.47 Thousand |
14 May, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 6.78 Million |
13 May, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 420.96 Thousand |
10 May, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 448.27 Thousand |
09 May, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 6.05 Million |
08 May, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 804.82 Thousand |
PRM-R
300920
NNCL
B24
INFREA
SRB