RMB Holdings Limited (RMH.JO)

ZAc 44.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 48.0 49.0 48.0 48.0 667 Thousand
26 Sep, 2023 49.0 49.0 47.0 49.0 850.95 Thousand
22 Sep, 2023 49.0 49.0 48.0 48.0 114.54 Thousand
21 Sep, 2023 48.0 49.0 47.0 49.0 804.1 Thousand
20 Sep, 2023 47.0 48.0 47.0 47.0 77.86 Thousand
19 Sep, 2023 47.0 48.0 47.0 48.0 379.82 Thousand
18 Sep, 2023 46.0 48.0 46.0 46.0 1.04 Million
15 Sep, 2023 47.0 48.0 46.0 46.0 1.03 Million
14 Sep, 2023 47.0 48.0 46.0 48.0 202.82 Thousand