RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 68.0 68.0 64.0 66.0 759.12 Thousand
02 Jan, 2024 65.0 69.0 64.0 69.0 15.38 Million
29 Dec, 2023 64.0 65.0 63.0 65.0 1.94 Million
28 Dec, 2023 64.0 64.0 63.0 63.0 1.02 Million
27 Dec, 2023 64.0 64.0 63.0 63.0 426.16 Thousand
22 Dec, 2023 64.0 64.0 63.0 64.0 736.05 Thousand
21 Dec, 2023 64.0 64.0 63.0 63.0 177.24 Thousand
20 Dec, 2023 63.0 64.0 62.0 64.0 7.58 Million
19 Dec, 2023 64.0 64.0 62.0 63.0 1.21 Million
18 Dec, 2023 62.0 64.0 62.0 64.0 4.68 Million