RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 54.0 55.0 53.0 53.0 161.86 Thousand
29 Nov, 2023 55.0 55.0 54.0 54.0 407.12 Thousand
28 Nov, 2023 53.0 55.0 53.0 53.0 567.37 Thousand
27 Nov, 2023 53.0 54.0 53.0 54.0 3.05 Million
24 Nov, 2023 54.0 54.0 53.0 53.0 104.3 Thousand
23 Nov, 2023 52.0 54.0 52.0 54.0 1.25 Million
22 Nov, 2023 53.0 53.0 52.0 53.0 182.54 Thousand
21 Nov, 2023 53.0 54.0 52.0 52.0 6.25 Million
20 Nov, 2023 52.0 54.0 52.0 52.0 581.71 Thousand
17 Nov, 2023 52.0 54.0 51.0 51.0 25.01 Million