RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 49.0 50.0 49.0 49.0 260.74 Thousand
31 Oct, 2023 49.0 50.0 49.0 50.0 788.9 Thousand
30 Oct, 2023 50.0 50.0 49.0 49.0 4.15 Million
27 Oct, 2023 49.0 50.0 49.0 49.0 1.11 Million
26 Oct, 2023 51.0 51.0 49.0 49.0 7.39 Million
25 Oct, 2023 49.0 51.0 49.0 51.0 1.68 Million
24 Oct, 2023 49.0 51.0 48.0 48.0 6.89 Million
23 Oct, 2023 48.0 49.0 48.0 48.0 190.46 Thousand
20 Oct, 2023 50.0 50.0 48.0 49.0 391.45 Thousand
19 Oct, 2023 48.0 50.0 48.0 48.0 256.92 Thousand