RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 50.0 50.0 48.0 48.0 304.4 Thousand
17 Oct, 2023 50.0 50.0 48.0 50.0 3.74 Million
16 Oct, 2023 50.0 50.0 49.0 49.0 59.42 Thousand
13 Oct, 2023 50.0 50.0 49.0 50.0 1.13 Million
12 Oct, 2023 49.0 50.0 49.0 50.0 189.02 Thousand
11 Oct, 2023 48.0 50.0 48.0 50.0 1.08 Million
10 Oct, 2023 49.0 49.0 48.0 48.0 473.01 Thousand
09 Oct, 2023 48.0 49.0 48.0 48.0 229.14 Thousand
06 Oct, 2023 49.0 49.0 48.0 48.0 199.4 Thousand
05 Oct, 2023 48.0 49.0 48.0 49.0 197.32 Thousand