RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 39.0 39.0 38.0 38.0 334.07 Thousand
13 Feb, 2024 39.0 39.0 38.0 39.0 701.49 Thousand
12 Feb, 2024 38.0 39.0 38.0 38.0 425.36 Thousand
09 Feb, 2024 38.0 39.0 38.0 39.0 190.48 Thousand
08 Feb, 2024 39.0 39.0 38.0 39.0 302.83 Thousand
07 Feb, 2024 38.0 39.0 37.0 37.0 711.94 Thousand
06 Feb, 2024 37.0 39.0 37.0 37.0 12.27 Million
05 Feb, 2024 40.0 40.0 37.0 39.0 3.01 Million
02 Feb, 2024 40.0 40.0 39.0 40.0 1.69 Million
01 Feb, 2024 41.0 41.0 39.0 41.0 1.18 Million