RMB Holdings Limited (RMH.JO)

ZAc 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 41.0 41.0 39.0 41.0 1.06 Million
05 Apr, 2024 40.0 41.0 39.0 39.0 499.69 Thousand
04 Apr, 2024 40.0 40.0 39.0 40.0 826.51 Thousand
03 Apr, 2024 39.0 40.0 38.0 40.0 2.42 Million
02 Apr, 2024 37.0 39.0 36.0 37.0 7.56 Million
28 Mar, 2024 36.0 36.0 35.0 36.0 1.28 Million
27 Mar, 2024 35.0 36.0 34.0 36.0 3.65 Million
26 Mar, 2024 36.0 37.0 35.0 35.0 444.9 Thousand
25 Mar, 2024 36.0 37.0 35.0 35.0 1.44 Million
22 Mar, 2024 37.0 37.0 35.0 37.0 551.84 Thousand