RMB Holdings Limited (RMH.JO)

ZAc 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 37.0 38.0 37.0 38.0 153.25 Thousand
05 Mar, 2024 39.0 39.0 36.0 39.0 8.49 Million
04 Mar, 2024 38.0 39.0 37.0 39.0 1.45 Million
01 Mar, 2024 38.0 39.0 37.0 37.0 872.75 Thousand
29 Feb, 2024 37.0 39.0 37.0 39.0 1.37 Million
28 Feb, 2024 37.0 38.0 37.0 38.0 209.29 Thousand
27 Feb, 2024 38.0 38.0 37.0 38.0 652.82 Thousand
26 Feb, 2024 37.0 38.0 37.0 37.0 2.3 Million
23 Feb, 2024 38.0 38.0 37.0 37.0 1 Million
22 Feb, 2024 38.0 38.0 37.0 38.0 7.16 Million