RMB Holdings Limited (RMH.JO)
ZAc 42.0
(2.44%)
ZAc 42.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 277.88 Thousand |
| 01 Nov, 2024 | 41.0 | 42.0 | 40.0 | 40.0 | 1.9 Million |
| 31 Oct, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 365.88 Thousand |
| 30 Oct, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 358.25 Thousand |
| 29 Oct, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 1.9 Million |
| 28 Oct, 2024 | 41.0 | 42.0 | 40.0 | 40.0 | 1.22 Million |
| 25 Oct, 2024 | 41.0 | 42.0 | 40.0 | 42.0 | 207.85 Thousand |
| 24 Oct, 2024 | 42.0 | 42.0 | 40.0 | 42.0 | 193.53 Thousand |
| 23 Oct, 2024 | 42.0 | 42.0 | 40.0 | 41.0 | 46.01 Thousand |
| 22 Oct, 2024 | 40.0 | 42.0 | 40.0 | 42.0 | 298.66 Thousand |
PRM-R
300920
NNCL
B24
INFREA
SRB