RMB Holdings Limited (RMH.JO)

ZAc 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 64.0 64.0 63.0 64.0 736.05 Thousand
21 Dec, 2023 64.0 64.0 63.0 63.0 177.24 Thousand
20 Dec, 2023 63.0 64.0 62.0 64.0 7.58 Million
19 Dec, 2023 64.0 64.0 62.0 63.0 1.21 Million
18 Dec, 2023 62.0 64.0 62.0 64.0 4.68 Million
14 Dec, 2023 63.0 63.0 60.0 63.0 8.55 Million
13 Dec, 2023 61.0 65.0 61.0 65.0 2.68 Million
12 Dec, 2023 58.0 60.0 57.0 57.0 479.81 Thousand
11 Dec, 2023 56.0 58.0 54.0 56.0 974.35 Thousand
08 Dec, 2023 54.0 56.0 54.0 56.0 272.83 Thousand