RMB Holdings Limited (RMH.JO)

ZAc 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 40.0 40.0 38.0 38.0 1.09 Million
31 May, 2024 39.0 40.0 38.0 38.0 1.7 Million
30 May, 2024 38.0 39.0 38.0 38.0 1.97 Million
28 May, 2024 39.0 40.0 38.0 40.0 2.35 Million
27 May, 2024 41.0 42.0 40.0 40.0 26.36 Million
24 May, 2024 43.0 43.0 41.0 43.0 2.82 Million
23 May, 2024 42.0 43.0 42.0 42.0 407.19 Thousand
22 May, 2024 43.0 43.0 42.0 42.0 1.48 Million
21 May, 2024 42.0 43.0 42.0 43.0 308.09 Thousand
20 May, 2024 41.0 44.0 40.0 41.0 8.51 Million