RH Bophelo Limited (RHB.JO)

ZAc 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 160.0 160.0 140.0 142.0 58.95 Thousand
19 Feb, 2025 176.0 176.0 170.0 172.0 32.25 Thousand
18 Feb, 2025 194.0 194.0 194.0 194.0 636.00
17 Feb, 2025 194.0 195.0 194.0 195.0 21.74 Thousand
14 Feb, 2025 194.0 194.0 194.0 194.0 -
13 Feb, 2025 194.0 194.0 194.0 194.0 -
12 Feb, 2025 194.0 194.0 194.0 194.0 -
11 Feb, 2025 194.0 194.0 194.0 194.0 3032.00
10 Feb, 2025 194.0 194.0 194.0 194.0 -
07 Feb, 2025 194.0 194.0 194.0 194.0 -