RH Bophelo Limited (RHB.JO)

ZAc 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 194.0 194.0 194.0 194.0 -
05 Feb, 2025 194.0 194.0 194.0 194.0 -
04 Feb, 2025 194.0 194.0 194.0 194.0 3032.00
03 Feb, 2025 195.0 195.0 195.0 195.0 -
31 Jan, 2025 195.0 195.0 195.0 195.0 5000.00
30 Jan, 2025 185.0 185.0 185.0 185.0 1081.00
29 Jan, 2025 193.0 193.0 193.0 193.0 1169.00
28 Jan, 2025 200.0 200.0 200.0 200.0 598.21 Thousand
27 Jan, 2025 200.0 200.0 200.0 200.0 -
24 Jan, 2025 200.0 200.0 200.0 200.0 -