RH Bophelo Limited (RHB.JO)

ZAc 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 200.0 200.0 200.0 200.0 -
22 Jan, 2025 200.0 200.0 200.0 200.0 10.91 Thousand
21 Jan, 2025 200.0 200.0 200.0 200.0 472.00
20 Jan, 2025 200.0 200.0 200.0 200.0 -
17 Jan, 2025 200.0 200.0 200.0 200.0 -
16 Jan, 2025 200.0 200.0 200.0 200.0 9954.00
15 Jan, 2025 186.0 186.0 186.0 186.0 -
14 Jan, 2025 186.0 186.0 186.0 186.0 1262.00
13 Jan, 2025 180.0 180.0 180.0 180.0 -
10 Jan, 2025 180.0 180.0 180.0 180.0 -