RH Bophelo Limited (RHB.JO)

ZAc 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 294.0 294.0 294.0 294.0 -
20 Dec, 2024 294.0 294.0 294.0 294.0 440.00
19 Dec, 2024 294.0 294.0 294.0 294.0 16.5 Thousand
18 Dec, 2024 293.0 293.0 293.0 293.0 -
17 Dec, 2024 294.0 294.0 293.0 293.0 1074.00
13 Dec, 2024 292.0 292.0 292.0 292.0 -
12 Dec, 2024 292.0 292.0 292.0 292.0 -
11 Dec, 2024 292.0 292.0 292.0 292.0 -
10 Dec, 2024 292.0 292.0 292.0 292.0 2991.00
09 Dec, 2024 300.0 300.0 300.0 300.0 -