RH Bophelo Limited (RHB.JO)

ZAc 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 185.0 185.0 185.0 185.0 5000.00
21 Nov, 2024 219.0 219.0 219.0 219.0 2300.00
20 Nov, 2024 219.0 219.0 219.0 219.0 -
19 Nov, 2024 219.0 219.0 219.0 219.0 2994.00
18 Nov, 2024 220.0 220.0 220.0 220.0 -
15 Nov, 2024 220.0 220.0 220.0 220.0 1000.00
14 Nov, 2024 205.0 205.0 205.0 205.0 -
13 Nov, 2024 201.0 205.0 200.0 205.0 53.41 Thousand
12 Nov, 2024 199.0 199.0 185.0 185.0 3496.00
11 Nov, 2024 220.0 220.0 220.0 220.0 -