RH Bophelo Limited (RHB.JO)

ZAc 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 221.0 221.0 220.0 220.0 22.25 Thousand
07 Nov, 2024 222.0 222.0 222.0 222.0 -
06 Nov, 2024 222.0 222.0 222.0 222.0 -
05 Nov, 2024 221.0 222.0 220.0 221.0 8221.00
04 Nov, 2024 210.0 210.0 210.0 210.0 -
01 Nov, 2024 210.0 210.0 210.0 210.0 -
31 Oct, 2024 210.0 210.0 210.0 210.0 -
30 Oct, 2024 210.0 210.0 210.0 210.0 1010.00
29 Oct, 2024 210.0 210.0 210.0 210.0 -
28 Oct, 2024 210.0 210.0 210.0 210.0 160.76 Thousand