RH Bophelo Limited (RHB.JO)
ZAc 101.0
(0.0%)
ZAc 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 24 Oct, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 23 Oct, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | 160.76 Thousand |
| 22 Oct, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 21 Oct, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | 9526.00 |
| 18 Oct, 2024 | 185.0 | 210.0 | 165.0 | 210.0 | 8512.00 |
| 17 Oct, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 16 Oct, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 15 Oct, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 14 Oct, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | - |
TATAINVEST
UGDIF
KINO
300565
VAUCF
ABHIFIN