RH Bophelo Limited (RHB.JO)
ZAc 101.0
(0.0%)
ZAc 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | 3830.00 |
| 26 Sep, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 25 Sep, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 23 Sep, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 20 Sep, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 19 Sep, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | 6000.00 |
| 18 Sep, 2024 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 17 Sep, 2024 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 16 Sep, 2024 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 13 Sep, 2024 | 209.0 | 209.0 | 209.0 | 209.0 | - |
TATAINVEST
UGDIF
KINO
300565
VAUCF
ABHIFIN