RH Bophelo Limited (RHB.JO)
ZAc 101.0
(0.0%)
ZAc 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 11 Sep, 2024 | 199.0 | 209.0 | 199.0 | 209.0 | 21.35 Thousand |
| 10 Sep, 2024 | 199.0 | 206.0 | 186.0 | 204.0 | 38.98 Thousand |
| 09 Sep, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | 9035.00 |
| 06 Sep, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 05 Sep, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 04 Sep, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | 5000.00 |
| 03 Sep, 2024 | 176.0 | 193.0 | 176.0 | 193.0 | 5958.00 |
| 02 Sep, 2024 | 171.0 | 198.0 | 171.0 | 186.0 | 5958.00 |
| 30 Aug, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | 767.00 |
TATAINVEST
UGDIF
KINO
300565
VAUCF
ABHIFIN