RH Bophelo Limited (RHB.JO)
ZAc 101.0
(0.0%)
ZAc 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 28 Aug, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 27 Aug, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | 1033.00 |
| 26 Aug, 2024 | 279.0 | 279.0 | 279.0 | 279.0 | - |
| 23 Aug, 2024 | 279.0 | 279.0 | 279.0 | 279.0 | - |
| 22 Aug, 2024 | 279.0 | 279.0 | 279.0 | 279.0 | - |
| 21 Aug, 2024 | 279.0 | 279.0 | 279.0 | 279.0 | - |
| 20 Aug, 2024 | 279.0 | 279.0 | 279.0 | 279.0 | 89.17 Thousand |
| 19 Aug, 2024 | 289.0 | 289.0 | 289.0 | 289.0 | - |
| 16 Aug, 2024 | 289.0 | 289.0 | 289.0 | 289.0 | - |
TATAINVEST
UGDIF
KINO
300565
VAUCF
ABHIFIN