RH Bophelo Limited (RHB.JO)

ZAc 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 289.0 289.0 289.0 289.0 -
31 Jul, 2024 289.0 289.0 289.0 289.0 -
30 Jul, 2024 289.0 289.0 289.0 289.0 -
29 Jul, 2024 289.0 289.0 289.0 289.0 -
16 Jul, 2024 289.0 289.0 289.0 289.0 5000.00
11 Jul, 2024 289.0 289.0 289.0 289.0 860.00
09 Jul, 2024 289.0 289.0 289.0 289.0 561.00
05 Jul, 2024 288.0 289.0 288.0 289.0 5205.00
04 Jul, 2024 231.0 231.0 231.0 231.0 2100.00
01 Jul, 2024 289.0 289.0 289.0 289.0 7600.00