RH Bophelo Limited (RHB.JO)

ZAc 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 189.0 189.0 189.0 189.0 1413.00
03 Jun, 2025 188.0 188.0 188.0 188.0 3841.00
02 Jun, 2025 189.0 189.0 189.0 189.0 42.15 Thousand
30 May, 2025 181.0 181.0 181.0 181.0 1000.00
29 May, 2025 180.0 180.0 180.0 180.0 -
28 May, 2025 180.0 180.0 180.0 180.0 -
27 May, 2025 180.0 180.0 180.0 180.0 -
26 May, 2025 180.0 180.0 180.0 180.0 -
23 May, 2025 180.0 180.0 180.0 180.0 -
22 May, 2025 200.0 200.0 180.0 180.0 15.91 Thousand