RH Bophelo Limited (RHB.JO)

ZAc 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 110.0 110.0 110.0 110.0 16.75 Thousand
09 Apr, 2025 110.0 110.0 110.0 110.0 -
08 Apr, 2025 110.0 110.0 110.0 110.0 61.36 Thousand
07 Apr, 2025 110.0 110.0 110.0 110.0 -
04 Apr, 2025 110.0 110.0 110.0 110.0 -
03 Apr, 2025 110.0 110.0 110.0 110.0 17.98 Thousand
02 Apr, 2025 110.0 110.0 110.0 110.0 -
01 Apr, 2025 110.0 110.0 110.0 110.0 59.22 Thousand
31 Mar, 2025 101.0 110.0 101.0 110.0 54.92 Thousand
28 Mar, 2025 130.0 130.0 130.0 130.0 -