RH Bophelo Limited (RHB.JO)
ZAc 101.0
(0.0%)
ZAc 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 1000.00 |
| 29 May, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 28 May, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 27 May, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 26 May, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 23 May, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 22 May, 2025 | 200.0 | 200.0 | 180.0 | 180.0 | 15.91 Thousand |
| 21 May, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 4000.00 |
| 20 May, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 19 May, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
TATAINVEST
UGDIF
KINO
300565
VAUCF
ABHIFIN