RH Bophelo Limited (RHB.JO)

ZAc 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 120.0 120.0 120.0 120.0 36.11 Thousand
11 Mar, 2025 120.0 120.0 120.0 120.0 31.41 Thousand
10 Mar, 2025 120.0 120.0 120.0 120.0 -
07 Mar, 2025 120.0 120.0 120.0 120.0 -
06 Mar, 2025 120.0 120.0 120.0 120.0 -
05 Mar, 2025 120.0 120.0 120.0 120.0 2400.00
04 Mar, 2025 120.0 120.0 119.0 120.0 25.61 Thousand
03 Mar, 2025 120.0 120.0 120.0 120.0 64.97 Thousand
28 Feb, 2025 179.0 179.0 179.0 179.0 -
27 Feb, 2025 179.0 179.0 179.0 179.0 -