RH Bophelo Limited (RHB.JO)

ZAc 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 289.0 289.0 289.0 289.0 719.00
20 Jun, 2024 300.0 300.0 300.0 300.0 4000.00
13 Jun, 2024 250.0 250.0 250.0 250.0 200.00
11 Jun, 2024 275.0 275.0 275.0 275.0 607.00
10 Jun, 2024 275.0 275.0 275.0 275.0 364.00
07 Jun, 2024 225.0 275.0 225.0 275.0 5015.00
06 Jun, 2024 214.0 225.0 214.0 223.0 15.84 Thousand
04 Jun, 2024 225.0 225.0 225.0 225.0 133.00
30 May, 2024 226.0 226.0 225.0 225.0 21.47 Thousand
28 May, 2024 225.0 225.0 225.0 225.0 20.27 Thousand