RH Bophelo Limited (RHB.JO)

ZAc 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 394.0 394.0 394.0 394.0 600.00
29 Feb, 2024 399.0 399.0 399.0 399.0 5000.00
28 Feb, 2024 225.0 225.0 225.0 225.0 -
27 Feb, 2024 225.0 225.0 225.0 225.0 5189.00
26 Feb, 2024 225.0 225.0 225.0 225.0 -
23 Feb, 2024 219.0 225.0 219.0 225.0 1210.00
22 Feb, 2024 250.0 250.0 250.0 250.0 10 Thousand
21 Feb, 2024 369.0 369.0 369.0 369.0 -
20 Feb, 2024 369.0 369.0 369.0 369.0 -
19 Feb, 2024 369.0 369.0 369.0 369.0 -