RH Bophelo Limited (RHB.JO)
ZAc 101.0
(0.0%)
ZAc 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 369.0 | 369.0 | 369.0 | 369.0 | - |
| 15 Feb, 2024 | 375.0 | 369.0 | 369.0 | 369.0 | 12.55 Thousand |
| 14 Feb, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 13 Feb, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | 800.00 |
| 12 Feb, 2024 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 09 Feb, 2024 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 08 Feb, 2024 | 397.0 | 397.0 | 397.0 | 397.0 | 59.00 |
| 07 Feb, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 06 Feb, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 05 Feb, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 20.00 |
TATAINVEST
UGDIF
KINO
300565
VAUCF
ABHIFIN