RH Bophelo Limited (RHB.JO)
ZAc 101.0
(0.0%)
ZAc 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 350.0 | 375.0 | 350.0 | 375.0 | 53.1 Thousand |
| 18 Jan, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | 67.6 Thousand |
| 17 Jan, 2024 | 330.0 | 350.0 | 330.0 | 350.0 | 80 Thousand |
| 16 Jan, 2024 | 299.0 | 330.0 | 299.0 | 330.0 | 35.27 Thousand |
| 15 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 12 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 11 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 10 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 09 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 08 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
TATAINVEST
UGDIF
KINO
300565
VAUCF
ABHIFIN